Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-16 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-15 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-14 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-13 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-12 2022 AU$0.00001722 AU$0.00001722 AU$0.00001722 AU$0.00001722 - -
Apr-11 2022 AU$0.00001722 AU$0.00001722 AU$0.00001723 AU$0.00001723 - -
Apr-10 2022 AU$0.00001723 AU$0.0000172 AU$0.00001769 AU$0.00001749 AU$40,476 -
Apr-09 2022 AU$0.00001749 AU$0.00001725 AU$0.00041451 AU$0.00041451 AU$41,084 -
Apr-08 2022 AU$0.00041451 AU$0.00041191 AU$0.0004146 AU$0.00041284 - -
Apr-07 2022 AU$0.00041284 AU$0.0003954 AU$0.00041489 AU$0.00039843 AU$350 -
Apr-06 2022 AU$0.00039843 AU$0.0003975 AU$0.0004293 AU$0.0004293 AU$341 -
Apr-05 2022 AU$0.0004293 AU$0.00042793 AU$0.00044093 AU$0.0004326 - -
Apr-04 2022 AU$0.0004326 AU$0.0004326 AU$0.0004326 AU$0.0004326 - -
Apr-03 2022 AU$0.0004326 AU$0.0004177 AU$0.00043784 AU$0.000423 AU$460 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.