Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Kuber Finance KFT

Kuber Finance (KFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-16 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-15 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-14 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-13 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-12 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 NZ$0.00001898 - -
Apr-11 2022 NZ$0.00001898 NZ$0.00001898 NZ$0.00001899 NZ$0.00001899 - -
Apr-10 2022 NZ$0.00001899 NZ$0.00001897 NZ$0.0000195 NZ$0.00001928 NZ$44,620 -
Apr-09 2022 NZ$0.00001928 NZ$0.00001902 NZ$0.00045694 NZ$0.00045694 NZ$45,290 -
Apr-08 2022 NZ$0.00045694 NZ$0.00045408 NZ$0.00045705 NZ$0.0004551 - -
Apr-07 2022 NZ$0.0004551 NZ$0.00043588 NZ$0.00045736 NZ$0.00043922 NZ$386 -
Apr-06 2022 NZ$0.00043922 NZ$0.0004382 NZ$0.00047325 NZ$0.00047325 NZ$375 -
Apr-05 2022 NZ$0.00047325 NZ$0.00047174 NZ$0.00048607 NZ$0.00047689 - -
Apr-04 2022 NZ$0.00047689 NZ$0.00047689 NZ$0.00047689 NZ$0.00047689 - -
Apr-03 2022 NZ$0.00047689 NZ$0.00046046 NZ$0.00048267 NZ$0.0004663 NZ$507 -

Historical and market price analysis of Kuber Finance (KFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.