Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-11 2021 R0.047507 R0.046203 R0.740397 R0.740397 - -
Oct-28 2021 R0.036421 R0.036196 R0.036421 R0.036213 - -
Oct-27 2021 R0.036217 R0.036143 R0.558967 R0.558967 - -
Oct-18 2021 R0.033292 R0.032573 R0.033433 R0.032684 - -
Oct-17 2021 R0.032687 R0.031884 R0.032895 R0.032481 - -
Oct-16 2021 R0.032518 R0.032262 R0.033499 R0.03291 - -
Oct-15 2021 R0.032925 R0.031606 R0.03314 R0.032804 - -
Oct-14 2021 R0.0328 R0.032138 R0.033544 R0.032676 - -
Oct-13 2021 R0.032658 R0.03046 R0.032718 R0.030637 - -
Oct-12 2021 R0.030594 R0.027387 R0.030651 R0.027986 - -
Oct-11 2021 R0.028016 R0.027551 R0.031493 R0.030779 R469,156 -
Oct-10 2021 R0.030821 R0.030722 R0.046991 R0.042978 R821,814 -
Oct-09 2021 R0.042967 R0.027308 R0.042982 R0.027308 R502,130 -
Oct-08 2021 R0.027303 R0.027217 R0.028764 R0.028583 - -
Oct-07 2021 R0.028581 R0.027724 R0.029387 R0.028304 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.