Market Cap CHF2.22T 4.15%
Volume 24h CHF133.90B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2021 CHF0.00232263 CHF0.0022589 CHF0.036198 CHF0.036198 - -
Oct-28 2021 CHF0.00178064 CHF0.00176965 CHF0.00178064 CHF0.00177047 - -
Oct-27 2021 CHF0.00177067 CHF0.00176707 CHF0.027328 CHF0.027328 - -
Oct-18 2021 CHF0.00162765 CHF0.00159252 CHF0.00163457 CHF0.00159795 - -
Oct-17 2021 CHF0.00159812 CHF0.00155882 CHF0.00160828 CHF0.00158804 - -
Oct-16 2021 CHF0.00158984 CHF0.00157734 CHF0.0016378 CHF0.00160898 - -
Oct-15 2021 CHF0.00160972 CHF0.00154525 CHF0.00162022 CHF0.00160382 - -
Oct-14 2021 CHF0.00160362 CHF0.00157127 CHF0.00163999 CHF0.00159756 - -
Oct-13 2021 CHF0.00159666 CHF0.00148923 CHF0.00159962 CHF0.00149788 - -
Oct-12 2021 CHF0.00149579 CHF0.00133895 CHF0.00149855 CHF0.00136828 - -
Oct-11 2021 CHF0.00136973 CHF0.00134699 CHF0.00153971 CHF0.0015048 CHF22,937 -
Oct-10 2021 CHF0.00150685 CHF0.00150204 CHF0.0022974 CHF0.00210124 CHF40,179 -
Oct-09 2021 CHF0.00210068 CHF0.00133512 CHF0.00210141 CHF0.00133512 CHF24,549 -
Oct-08 2021 CHF0.00133487 CHF0.00133067 CHF0.0014063 CHF0.00139747 - -
Oct-07 2021 CHF0.00139738 CHF0.00135546 CHF0.00143674 CHF0.00138381 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.