Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2021 Tk0.28091 Tk0.273204 Tk4.3779 Tk4.3779 - -
Oct-28 2021 Tk0.21536 Tk0.21403 Tk0.21536 Tk0.21413 - -
Oct-27 2021 Tk0.214154 Tk0.213719 Tk3.3051 Tk3.3051 - -
Oct-18 2021 Tk0.196857 Tk0.192608 Tk0.197694 Tk0.193265 - -
Oct-17 2021 Tk0.193285 Tk0.188532 Tk0.194513 Tk0.192066 - -
Oct-16 2021 Tk0.192284 Tk0.190771 Tk0.198084 Tk0.194598 - -
Oct-15 2021 Tk0.194688 Tk0.18689 Tk0.195958 Tk0.193974 - -
Oct-14 2021 Tk0.193951 Tk0.190038 Tk0.198349 Tk0.193218 - -
Oct-13 2021 Tk0.193109 Tk0.180115 Tk0.193466 Tk0.181161 - -
Oct-12 2021 Tk0.180908 Tk0.16194 Tk0.181243 Tk0.165487 - -
Oct-11 2021 Tk0.165663 Tk0.162912 Tk0.186221 Tk0.181999 Tk2,774,138 -
Oct-10 2021 Tk0.182246 Tk0.181664 Tk0.277859 Tk0.254135 Tk4,859,420 -
Oct-09 2021 Tk0.254067 Tk0.161477 Tk0.254156 Tk0.161477 Tk2,969,118 -
Oct-08 2021 Tk0.161446 Tk0.160938 Tk0.170085 Tk0.169018 - -
Oct-07 2021 Tk0.169006 Tk0.163936 Tk0.173767 Tk0.167365 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.