Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-11 2021 AR$2.2541 AR$2.1923 AR$35.13 AR$35.13 - -
Oct-28 2021 AR$1.7281 AR$1.7175 AR$1.7281 AR$1.7183 - -
Oct-27 2021 AR$1.7184 AR$1.7149 AR$26.52 AR$26.52 - -
Oct-18 2021 AR$1.5796 AR$1.5455 AR$1.5864 AR$1.5508 - -
Oct-17 2021 AR$1.5510 AR$1.5128 AR$1.5608 AR$1.5412 - -
Oct-16 2021 AR$1.5429 AR$1.5308 AR$1.5895 AR$1.5615 - -
Oct-15 2021 AR$1.5622 AR$1.4997 AR$1.5724 AR$1.5565 - -
Oct-14 2021 AR$1.5563 AR$1.5249 AR$1.5916 AR$1.5504 - -
Oct-13 2021 AR$1.5496 AR$1.4453 AR$1.5524 AR$1.4537 - -
Oct-12 2021 AR$1.4517 AR$1.2995 AR$1.4543 AR$1.3279 - -
Oct-11 2021 AR$1.3293 AR$1.3073 AR$1.4943 AR$1.4604 AR$22,261,203 -
Oct-10 2021 AR$1.4624 AR$1.4577 AR$2.2296 AR$2.0393 AR$38,994,652 -
Oct-09 2021 AR$2.0387 AR$1.2957 AR$2.0394 AR$1.2957 AR$23,825,827 -
Oct-08 2021 AR$1.2955 AR$1.2914 AR$1.3648 AR$1.3562 - -
Oct-07 2021 AR$1.3561 AR$1.3155 AR$1.3944 AR$1.3430 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.