Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-11 2021 NZ$0.00427037 NZ$0.00415321 NZ$0.066553 NZ$0.066553 - -
Oct-28 2021 NZ$0.00327388 NZ$0.00325366 NZ$0.00327388 NZ$0.00325518 - -
Oct-27 2021 NZ$0.00325555 NZ$0.00324892 NZ$0.050245 NZ$0.050245 - -
Oct-18 2021 NZ$0.0029926 NZ$0.002928 NZ$0.00300531 NZ$0.00293799 - -
Oct-17 2021 NZ$0.00293829 NZ$0.00286604 NZ$0.00295697 NZ$0.00291976 - -
Oct-16 2021 NZ$0.00292308 NZ$0.00290008 NZ$0.00301125 NZ$0.00295826 - -
Oct-15 2021 NZ$0.00295962 NZ$0.00284108 NZ$0.00297893 NZ$0.00294877 - -
Oct-14 2021 NZ$0.00294841 NZ$0.00288893 NZ$0.00301528 NZ$0.00293727 - -
Oct-13 2021 NZ$0.00293561 NZ$0.00273808 NZ$0.00294105 NZ$0.00275399 - -
Oct-12 2021 NZ$0.00275014 NZ$0.00246179 NZ$0.00275523 NZ$0.00251572 - -
Oct-11 2021 NZ$0.00251839 NZ$0.00247657 NZ$0.00283091 NZ$0.00276673 NZ$42,172 -
Oct-10 2021 NZ$0.00277048 NZ$0.00276164 NZ$0.00422398 NZ$0.00386332 NZ$73,872 -
Oct-09 2021 NZ$0.00386229 NZ$0.00245475 NZ$0.00386365 NZ$0.00245475 NZ$45,136 -
Oct-08 2021 NZ$0.00245429 NZ$0.00244657 NZ$0.00258562 NZ$0.00256938 - -
Oct-07 2021 NZ$0.00256921 NZ$0.00249214 NZ$0.00264159 NZ$0.00254426 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.