Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2021 Bs.0.093591 Bs.0.091023 Bs.1.4586 Bs.1.4586 - -
Oct-28 2021 Bs.0.071752 Bs.0.071309 Bs.0.071752 Bs.0.071342 - -
Oct-27 2021 Bs.0.07135 Bs.0.071205 Bs.1.1011 Bs.1.1011 - -
Oct-18 2021 Bs.0.065587 Bs.0.064171 Bs.0.065866 Bs.0.06439 - -
Oct-17 2021 Bs.0.064397 Bs.0.062813 Bs.0.064806 Bs.0.063991 - -
Oct-16 2021 Bs.0.064063 Bs.0.063559 Bs.0.065996 Bs.0.064834 - -
Oct-15 2021 Bs.0.064864 Bs.0.062266 Bs.0.065287 Bs.0.064627 - -
Oct-14 2021 Bs.0.064619 Bs.0.063315 Bs.0.066084 Bs.0.064374 - -
Oct-13 2021 Bs.0.064338 Bs.0.060009 Bs.0.064457 Bs.0.060357 - -
Oct-12 2021 Bs.0.060273 Bs.0.053954 Bs.0.060385 Bs.0.055135 - -
Oct-11 2021 Bs.0.055194 Bs.0.054277 Bs.0.062043 Bs.0.060637 Bs.924,265 -
Oct-10 2021 Bs.0.060719 Bs.0.060525 Bs.0.092575 Bs.0.08467 Bs.1,619,023 -
Oct-09 2021 Bs.0.084648 Bs.0.053799 Bs.0.084677 Bs.0.053799 Bs.989,227 -
Oct-08 2021 Bs.0.053789 Bs.0.05362 Bs.0.056667 Bs.0.056312 - -
Oct-07 2021 Bs.0.056308 Bs.0.054619 Bs.0.057894 Bs.0.055761 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.