Market Cap zł9.95T 3.54%
Volume 24h zł506.41B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 27 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2021 zł0.010318 zł0.010035 zł0.160817 zł0.160817 - -
Oct-28 2021 zł0.00791087 zł0.00786202 zł0.00791087 zł0.00786569 - -
Oct-27 2021 zł0.00786657 zł0.00785057 zł0.12141 zł0.12141 - -
Oct-18 2021 zł0.00723119 zł0.00707511 zł0.00726192 zł0.00709923 - -
Oct-17 2021 zł0.00709996 zł0.00692538 zł0.00714509 zł0.0070552 - -
Oct-16 2021 zł0.00706321 zł0.00700764 zł0.00727626 zł0.00714823 - -
Oct-15 2021 zł0.0071515 zł0.00686508 zł0.00719816 zł0.0071253 - -
Oct-14 2021 zł0.00712443 zł0.0069807 zł0.00728601 zł0.0070975 - -
Oct-13 2021 zł0.0070935 zł0.00661619 zł0.00710664 zł0.00665462 - -
Oct-12 2021 zł0.00664534 zł0.00594858 zł0.00665762 zł0.00607889 - -
Oct-11 2021 zł0.00608533 zł0.00598429 zł0.0068405 zł0.00668541 zł101,903 -
Oct-10 2021 zł0.00669448 zł0.00667312 zł0.010206 zł0.00933518 zł178,502 -
Oct-09 2021 zł0.00933269 zł0.00593155 zł0.00933596 zł0.00593155 zł109,065 -
Oct-08 2021 zł0.00593045 zł0.00591179 zł0.00624778 zł0.00620856 - -
Oct-07 2021 zł0.00620813 zł0.00602191 zł0.00638303 zł0.00614784 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.