Market Cap CN¥17.81T 4.34%
Volume 24h CN¥1.07T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 17 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-11 2021 CN¥0.018575 CN¥0.018066 CN¥0.289506 CN¥0.289506 - -
Oct-28 2021 CN¥0.014241 CN¥0.014153 CN¥0.014241 CN¥0.014159 - -
Oct-27 2021 CN¥0.014161 CN¥0.014132 CN¥0.218564 CN¥0.218564 - -
Oct-18 2021 CN¥0.013017 CN¥0.012736 CN¥0.013073 CN¥0.01278 - -
Oct-17 2021 CN¥0.012781 CN¥0.012467 CN¥0.012862 CN¥0.0127 - -
Oct-16 2021 CN¥0.012715 CN¥0.012615 CN¥0.013098 CN¥0.012868 - -
Oct-15 2021 CN¥0.012874 CN¥0.012358 CN¥0.012958 CN¥0.012827 - -
Oct-14 2021 CN¥0.012825 CN¥0.012566 CN¥0.013116 CN¥0.012777 - -
Oct-13 2021 CN¥0.012769 CN¥0.01191 CN¥0.012793 CN¥0.011979 - -
Oct-12 2021 CN¥0.011963 CN¥0.010708 CN¥0.011985 CN¥0.010943 - -
Oct-11 2021 CN¥0.010954 CN¥0.010773 CN¥0.012314 CN¥0.012035 CN¥183,447 -
Oct-10 2021 CN¥0.012051 CN¥0.012013 CN¥0.018374 CN¥0.016805 CN¥321,342 -
Oct-09 2021 CN¥0.0168 CN¥0.010678 CN¥0.016806 CN¥0.010678 CN¥196,341 -
Oct-08 2021 CN¥0.010676 CN¥0.010642 CN¥0.011247 CN¥0.011176 - -
Oct-07 2021 CN¥0.011175 CN¥0.01084 CN¥0.01149 CN¥0.011067 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.