Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-11 2021 HK$0.020051 HK$0.019501 HK$0.312507 HK$0.312507 - -
Oct-28 2021 HK$0.015372 HK$0.015277 HK$0.015372 HK$0.015284 - -
Oct-27 2021 HK$0.015286 HK$0.015255 HK$0.235929 HK$0.235929 - -
Oct-18 2021 HK$0.014051 HK$0.013748 HK$0.014111 HK$0.013795 - -
Oct-17 2021 HK$0.013796 HK$0.013457 HK$0.013884 HK$0.013709 - -
Oct-16 2021 HK$0.013725 HK$0.013617 HK$0.014139 HK$0.01389 - -
Oct-15 2021 HK$0.013897 HK$0.01334 HK$0.013987 HK$0.013846 - -
Oct-14 2021 HK$0.013844 HK$0.013565 HK$0.014158 HK$0.013792 - -
Oct-13 2021 HK$0.013784 HK$0.012856 HK$0.013809 HK$0.012931 - -
Oct-12 2021 HK$0.012913 HK$0.011559 HK$0.012937 HK$0.011812 - -
Oct-11 2021 HK$0.011825 HK$0.011628 HK$0.013292 HK$0.012991 HK$198,022 -
Oct-10 2021 HK$0.013008 HK$0.012967 HK$0.019834 HK$0.01814 HK$346,872 -
Oct-09 2021 HK$0.018135 HK$0.011526 HK$0.018142 HK$0.011526 HK$211,940 -
Oct-08 2021 HK$0.011524 HK$0.011488 HK$0.01214 HK$0.012064 - -
Oct-07 2021 HK$0.012063 HK$0.011702 HK$0.012403 HK$0.011946 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.