Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 38 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2021 MX$0.043556 MX$0.042361 MX$0.678834 MX$0.678834 - -
Oct-28 2021 MX$0.033392 MX$0.033186 MX$0.033392 MX$0.033202 - -
Oct-27 2021 MX$0.033205 MX$0.033138 MX$0.51249 MX$0.51249 - -
Oct-18 2021 MX$0.030523 MX$0.029865 MX$0.030653 MX$0.029966 - -
Oct-17 2021 MX$0.029969 MX$0.029233 MX$0.03016 MX$0.029781 - -
Oct-16 2021 MX$0.029814 MX$0.02958 MX$0.030714 MX$0.030173 - -
Oct-15 2021 MX$0.030187 MX$0.028978 MX$0.030384 MX$0.030076 - -
Oct-14 2021 MX$0.030073 MX$0.029466 MX$0.030755 MX$0.029959 - -
Oct-13 2021 MX$0.029942 MX$0.027927 MX$0.029998 MX$0.02809 - -
Oct-12 2021 MX$0.02805 MX$0.025109 MX$0.028102 MX$0.025659 - -
Oct-11 2021 MX$0.025687 MX$0.02526 MX$0.028874 MX$0.02822 MX$430,146 -
Oct-10 2021 MX$0.028258 MX$0.028168 MX$0.043083 MX$0.039405 MX$753,481 -
Oct-09 2021 MX$0.039394 MX$0.025037 MX$0.039408 MX$0.025037 MX$460,379 -
Oct-08 2021 MX$0.025033 MX$0.024954 MX$0.026372 MX$0.026207 - -
Oct-07 2021 MX$0.026205 MX$0.025419 MX$0.026943 MX$0.02595 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.