Market Cap CL$2,330.50T 2.75%
Volume 24h CL$115.03T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-11 2021 CL$2.4185 CL$2.3522 CL$37.69 CL$37.69 - -
Oct-28 2021 CL$1.8541 CL$1.8427 CL$1.8541 CL$1.8436 - -
Oct-27 2021 CL$1.8438 CL$1.8400 CL$28.45 CL$28.45 - -
Oct-18 2021 CL$1.6948 CL$1.6583 CL$1.7020 CL$1.6639 - -
Oct-17 2021 CL$1.6641 CL$1.6232 CL$1.6747 CL$1.6536 - -
Oct-16 2021 CL$1.6555 CL$1.6424 CL$1.7054 CL$1.6754 - -
Oct-15 2021 CL$1.6762 CL$1.6090 CL$1.6871 CL$1.6700 - -
Oct-14 2021 CL$1.6698 CL$1.6361 CL$1.7077 CL$1.6635 - -
Oct-13 2021 CL$1.6626 CL$1.5507 CL$1.6656 CL$1.5597 - -
Oct-12 2021 CL$1.5575 CL$1.3942 CL$1.5604 CL$1.4248 - -
Oct-11 2021 CL$1.4263 CL$1.4026 CL$1.6033 CL$1.5669 CL$23,884,504 -
Oct-10 2021 CL$1.5690 CL$1.5640 CL$2.3922 CL$2.1880 CL$41,838,168 -
Oct-09 2021 CL$2.1874 CL$1.3902 CL$2.1882 CL$1.3902 CL$25,563,222 -
Oct-08 2021 CL$1.3900 CL$1.3856 CL$1.4643 CL$1.4551 - -
Oct-07 2021 CL$1.4550 CL$1.4114 CL$1.4960 CL$1.4409 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.