Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 9 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2021 CA$0.00350906 CA$0.00341278 CA$0.054688 CA$0.054688 - -
Oct-28 2021 CA$0.00269022 CA$0.00267361 CA$0.00269022 CA$0.00267486 - -
Oct-27 2021 CA$0.00267516 CA$0.00266971 CA$0.041287 CA$0.041287 - -
Oct-18 2021 CA$0.00245908 CA$0.00240601 CA$0.00246953 CA$0.00241421 - -
Oct-17 2021 CA$0.00241446 CA$0.00235509 CA$0.00242981 CA$0.00239924 - -
Oct-16 2021 CA$0.00240196 CA$0.00238306 CA$0.00247441 CA$0.00243087 - -
Oct-15 2021 CA$0.00243198 CA$0.00233458 CA$0.00244785 CA$0.00242308 - -
Oct-14 2021 CA$0.00242278 CA$0.0023739 CA$0.00247773 CA$0.00241362 - -
Oct-13 2021 CA$0.00241226 CA$0.00224994 CA$0.00241673 CA$0.00226301 - -
Oct-12 2021 CA$0.00225986 CA$0.00202291 CA$0.00226403 CA$0.00206722 - -
Oct-11 2021 CA$0.00206941 CA$0.00203505 CA$0.00232622 CA$0.00227348 CA$34,654 -
Oct-10 2021 CA$0.00227657 CA$0.0022693 CA$0.00347094 CA$0.00317458 CA$60,703 -
Oct-09 2021 CA$0.00317373 CA$0.00201712 CA$0.00317485 CA$0.00201712 CA$37,089 -
Oct-08 2021 CA$0.00201675 CA$0.0020104 CA$0.00212466 CA$0.00211132 - -
Oct-07 2021 CA$0.00211118 CA$0.00204785 CA$0.00217065 CA$0.00209067 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.