Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Kryptobellion KRYPTO

Kryptobellion (KRYPTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.003886 AU$0.00377939 AU$0.060563 AU$0.060563 - -
Oct-28 2021 AU$0.00297921 AU$0.00296081 AU$0.00297921 AU$0.00296219 - -
Oct-27 2021 AU$0.00296252 AU$0.0029565 AU$0.045722 AU$0.045722 - -
Oct-18 2021 AU$0.00272324 AU$0.00266446 AU$0.00273481 AU$0.00267355 - -
Oct-17 2021 AU$0.00267382 AU$0.00260807 AU$0.00269082 AU$0.00265696 - -
Oct-16 2021 AU$0.00265998 AU$0.00263905 AU$0.00274021 AU$0.002692 - -
Oct-15 2021 AU$0.00269323 AU$0.00258536 AU$0.0027108 AU$0.00268336 - -
Oct-14 2021 AU$0.00268303 AU$0.00262891 AU$0.00274389 AU$0.0026729 - -
Oct-13 2021 AU$0.00267139 AU$0.00249163 AU$0.00267633 AU$0.00250611 - -
Oct-12 2021 AU$0.00250261 AU$0.00224022 AU$0.00250724 AU$0.00228929 - -
Oct-11 2021 AU$0.00229171 AU$0.00225366 AU$0.00257611 AU$0.0025177 AU$38,376 -
Oct-10 2021 AU$0.00252112 AU$0.00251307 AU$0.00384379 AU$0.0035156 AU$67,223 -
Oct-09 2021 AU$0.00351466 AU$0.0022338 AU$0.00351589 AU$0.0022338 AU$41,074 -
Oct-08 2021 AU$0.00223339 AU$0.00222636 AU$0.00235289 AU$0.00233812 - -
Oct-07 2021 AU$0.00233796 AU$0.00226783 AU$0.00240383 AU$0.00231526 - -

Historical and market price analysis of Kryptobellion (KRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.