Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 21 Seconds ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00188315 R0.00171831 R0.00193899 R0.00171831 - -
Aug-01 2022 R0.00171831 R0.00156826 R0.00193913 R0.00157287 - -
Jul-31 2022 R0.00157287 R0.00141766 R0.00252923 R0.00244859 R6,875 -
Jul-30 2022 R0.00244859 R0.00235897 R0.00393383 R0.00386207 R6,390 -
Jul-29 2022 R0.00386207 R0.00327071 R0.00420715 R0.00337603 R10,101 -
Jul-28 2022 R0.00337603 R0.00256031 R0.00393649 R0.00280335 R24,445 -
Jul-27 2022 R0.00280335 R0.00179974 R0.00280335 R0.00181176 R9,928 -
Jul-26 2022 R0.00181176 R0.00112112 R0.00236493 R0.00120784 R21,809 -
Jul-25 2022 R0.00120785 R0.00086911 R0.00140884 R0.00089664 R9,412 -
Jul-24 2022 R0.00089664 R0.00089007 R0.00173111 R0.00171996 R8,638 -
Jul-23 2022 R0.00171996 R0.00162614 R0.00229019 R0.00163508 R15,691 -
Jul-22 2022 R0.00163508 R0.00123525 R0.00212777 R0.00159246 R36,520 -
Jul-21 2022 R0.00159123 R0.00158088 R0.00374595 R0.00180373 R53,788 -
Jul-20 2022 R0.00180373 R0.00180373 R0.00249641 R0.00202108 R7,001 -
Jul-19 2022 R0.00202108 R0.00192259 R0.00255423 R0.00203816 R11,745 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.