Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.090098 AR$0.082211 AR$0.09277 AR$0.082211 - -
Aug-01 2022 AR$0.082211 AR$0.075033 AR$0.092777 AR$0.075253 - -
Jul-31 2022 AR$0.075253 AR$0.067827 AR$0.121009 AR$0.117152 AR$328,914 -
Jul-30 2022 AR$0.117152 AR$0.112864 AR$0.188212 AR$0.184779 AR$305,711 -
Jul-29 2022 AR$0.184779 AR$0.156485 AR$0.201289 AR$0.161524 AR$483,284 -
Jul-28 2022 AR$0.161524 AR$0.122496 AR$0.18834 AR$0.134125 AR$1,169,544 -
Jul-27 2022 AR$0.134125 AR$0.086107 AR$0.134125 AR$0.086683 AR$475,018 -
Jul-26 2022 AR$0.086683 AR$0.053639 AR$0.113149 AR$0.057788 AR$1,043,457 -
Jul-25 2022 AR$0.057789 AR$0.041582 AR$0.067405 AR$0.042899 AR$450,301 -
Jul-24 2022 AR$0.042899 AR$0.042585 AR$0.082824 AR$0.08229 AR$413,286 -
Jul-23 2022 AR$0.08229 AR$0.077802 AR$0.109573 AR$0.078229 AR$750,739 -
Jul-22 2022 AR$0.078229 AR$0.0591 AR$0.101802 AR$0.07619 AR$1,747,296 -
Jul-21 2022 AR$0.076132 AR$0.075636 AR$0.179223 AR$0.086298 AR$2,573,446 -
Jul-20 2022 AR$0.086298 AR$0.086298 AR$0.11944 AR$0.096697 AR$334,953 -
Jul-19 2022 AR$0.096697 AR$0.091985 AR$0.122206 AR$0.097515 AR$561,925 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.