Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00013996 CA$0.00012771 CA$0.00014411 CA$0.00012771 - -
Aug-01 2022 CA$0.00012771 CA$0.00011655 CA$0.00014412 CA$0.0001169 - -
Jul-31 2022 CA$0.0001169 CA$0.00010536 CA$0.00018798 CA$0.00018198 CA$511 -
Jul-30 2022 CA$0.00018198 CA$0.00017532 CA$0.00029237 CA$0.00028704 CA$475 -
Jul-29 2022 CA$0.00028704 CA$0.00024309 CA$0.00031269 CA$0.00025091 CA$751 -
Jul-28 2022 CA$0.00025091 CA$0.00019029 CA$0.00029257 CA$0.00020835 CA$1,817 -
Jul-27 2022 CA$0.00020835 CA$0.00013376 CA$0.00020835 CA$0.00013465 CA$738 -
Jul-26 2022 CA$0.00013465 CA$0.00008332 CA$0.00017576 CA$0.00008977 CA$1,621 -
Jul-25 2022 CA$0.00008977 CA$0.00006459 CA$0.00010471 CA$0.00006664 CA$700 -
Jul-24 2022 CA$0.00006664 CA$0.00006615 CA$0.00012866 CA$0.00012783 CA$642 -
Jul-23 2022 CA$0.00012783 CA$0.00012086 CA$0.00017021 CA$0.00012152 CA$1,166 -
Jul-22 2022 CA$0.00012152 CA$0.0000918 CA$0.00015814 CA$0.00011835 CA$2,714 -
Jul-21 2022 CA$0.00011826 CA$0.00011749 CA$0.00027841 CA$0.00013405 CA$3,998 -
Jul-20 2022 CA$0.00013405 CA$0.00013405 CA$0.00018554 CA$0.00015021 CA$520 -
Jul-19 2022 CA$0.00015021 CA$0.00014289 CA$0.00018983 CA$0.00015148 CA$873 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.