Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00072396 CN¥0.00066059 CN¥0.00074543 CN¥0.00066059 - -
Aug-01 2022 CN¥0.00066059 CN¥0.0006029 CN¥0.00074548 CN¥0.00060467 - -
Jul-31 2022 CN¥0.00060467 CN¥0.00054501 CN¥0.00097234 CN¥0.00094134 CN¥2,643 -
Jul-30 2022 CN¥0.00094134 CN¥0.00090688 CN¥0.00151233 CN¥0.00148474 CN¥2,456 -
Jul-29 2022 CN¥0.00148474 CN¥0.00125739 CN¥0.0016174 CN¥0.00129788 CN¥3,883 -
Jul-28 2022 CN¥0.00129788 CN¥0.00098428 CN¥0.00151335 CN¥0.00107772 CN¥9,398 -
Jul-27 2022 CN¥0.00107772 CN¥0.00069189 CN¥0.00107772 CN¥0.00069651 CN¥3,817 -
Jul-26 2022 CN¥0.00069651 CN¥0.000431 CN¥0.00090917 CN¥0.00046434 CN¥8,384 -
Jul-25 2022 CN¥0.00046435 CN¥0.00033412 CN¥0.00054161 CN¥0.0003447 CN¥3,618 -
Jul-24 2022 CN¥0.0003447 CN¥0.00034218 CN¥0.00066551 CN¥0.00066122 CN¥3,321 -
Jul-23 2022 CN¥0.00066122 CN¥0.00062515 CN¥0.00088044 CN¥0.00062859 CN¥6,032 -
Jul-22 2022 CN¥0.00062859 CN¥0.00047488 CN¥0.000818 CN¥0.0006122 CN¥14,040 -
Jul-21 2022 CN¥0.00061173 CN¥0.00060775 CN¥0.0014401 CN¥0.00069342 CN¥20,678 -
Jul-20 2022 CN¥0.00069342 CN¥0.00069342 CN¥0.00095972 CN¥0.00077698 CN¥2,691 -
Jul-19 2022 CN¥0.00077698 CN¥0.00073912 CN¥0.00098195 CN¥0.00078355 CN¥4,515 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.