Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00373912 Bs.0.00341181 Bs.0.00385 Bs.0.00341181 - -
Aug-01 2022 Bs.0.00341181 Bs.0.00311389 Bs.0.00385027 Bs.0.00312303 - -
Jul-31 2022 Bs.0.00312303 Bs.0.00281487 Bs.0.00502194 Bs.0.00486184 Bs.13,650 -
Jul-30 2022 Bs.0.00486184 Bs.0.00468388 Bs.0.00781088 Bs.0.00766838 Bs.12,687 -
Jul-29 2022 Bs.0.00766838 Bs.0.0064942 Bs.0.00835357 Bs.0.00670332 Bs.20,056 -
Jul-28 2022 Bs.0.00670332 Bs.0.00508365 Bs.0.00781616 Bs.0.00556622 Bs.48,536 -
Jul-27 2022 Bs.0.00556622 Bs.0.00357349 Bs.0.00556622 Bs.0.00359737 Bs.19,713 -
Jul-26 2022 Bs.0.00359737 Bs.0.00222606 Bs.0.00469572 Bs.0.00239825 Bs.43,304 -
Jul-25 2022 Bs.0.00239827 Bs.0.00172567 Bs.0.00279734 Bs.0.00178034 Bs.18,688 -
Jul-24 2022 Bs.0.00178034 Bs.0.00176729 Bs.0.00343724 Bs.0.00341509 Bs.17,151 -
Jul-23 2022 Bs.0.00341509 Bs.0.0032288 Bs.0.00454731 Bs.0.00324656 Bs.31,156 -
Jul-22 2022 Bs.0.00324656 Bs.0.00245267 Bs.0.00422481 Bs.0.00316193 Bs.72,513 -
Jul-21 2022 Bs.0.00315949 Bs.0.00313893 Bs.0.00743783 Bs.0.00358141 Bs.106,799 -
Jul-20 2022 Bs.0.00358141 Bs.0.00358141 Bs.0.00495679 Bs.0.00401298 Bs.13,901 -
Jul-19 2022 Bs.0.00401298 Bs.0.00381742 Bs.0.00507159 Bs.0.00404691 Bs.23,320 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.