Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.00040951 zł0.00037366 zł0.00042165 zł0.00037366 - -
Aug-01 2022 zł0.00037366 zł0.00034103 zł0.00042168 zł0.00034204 - -
Jul-31 2022 zł0.00034204 zł0.00030828 zł0.00055001 zł0.00053247 zł1,495 -
Jul-30 2022 zł0.00053247 zł0.00051298 zł0.00085546 zł0.00083985 zł1,390 -
Jul-29 2022 zł0.00083985 zł0.00071125 zł0.00091489 zł0.00073416 zł2,197 -
Jul-28 2022 zł0.00073416 zł0.00055677 zł0.00085604 zł0.00060962 zł5,316 -
Jul-27 2022 zł0.00060962 zł0.00039137 zł0.00060962 zł0.00039399 zł2,159 -
Jul-26 2022 zł0.00039399 zł0.0002438 zł0.00051428 zł0.00026266 zł4,743 -
Jul-25 2022 zł0.00026266 zł0.00018899 zł0.00030637 zł0.00019498 zł2,047 -
Jul-24 2022 zł0.00019498 zł0.00019355 zł0.00037645 zł0.00037402 zł1,878 -
Jul-23 2022 zł0.00037402 zł0.00035362 zł0.00049803 zł0.00035556 zł3,412 -
Jul-22 2022 zł0.00035556 zł0.00026862 zł0.00046271 zł0.0003463 zł7,942 -
Jul-21 2022 zł0.00034603 zł0.00034378 zł0.0008146 zł0.00039224 zł11,697 -
Jul-20 2022 zł0.00039224 zł0.00039224 zł0.00054287 zł0.00043951 zł1,522 -
Jul-19 2022 zł0.00043951 zł0.00041809 zł0.00055545 zł0.00044322 zł2,554 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.