Market Cap HK$19.26T -4.22%
Volume 24h HK$1.10T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00080014 HK$0.0007301 HK$0.00082387 HK$0.0007301 - -
Aug-01 2022 HK$0.0007301 HK$0.00066634 HK$0.00082392 HK$0.0006683 - -
Jul-31 2022 HK$0.0006683 HK$0.00060236 HK$0.00107465 HK$0.00104039 HK$2,921 -
Jul-30 2022 HK$0.00104039 HK$0.00100231 HK$0.00167146 HK$0.00164097 HK$2,715 -
Jul-29 2022 HK$0.00164097 HK$0.00138971 HK$0.0017876 HK$0.00143446 HK$4,292 -
Jul-28 2022 HK$0.00143446 HK$0.00108786 HK$0.00167259 HK$0.00119112 HK$10,386 -
Jul-27 2022 HK$0.00119112 HK$0.0007647 HK$0.00119112 HK$0.00076981 HK$4,219 -
Jul-26 2022 HK$0.00076981 HK$0.00047636 HK$0.00100484 HK$0.0005132 HK$9,267 -
Jul-25 2022 HK$0.00051321 HK$0.00036928 HK$0.00059861 HK$0.00038098 HK$3,999 -
Jul-24 2022 HK$0.00038098 HK$0.00037818 HK$0.00073554 HK$0.0007308 HK$3,670 -
Jul-23 2022 HK$0.0007308 HK$0.00069093 HK$0.00097309 HK$0.00069473 HK$6,667 -
Jul-22 2022 HK$0.00069473 HK$0.00052485 HK$0.00090407 HK$0.00067662 HK$15,517 -
Jul-21 2022 HK$0.0006761 HK$0.0006717 HK$0.00159163 HK$0.00076639 HK$22,854 -
Jul-20 2022 HK$0.00076639 HK$0.00076639 HK$0.00106071 HK$0.00085874 HK$2,975 -
Jul-19 2022 HK$0.00085874 HK$0.00081689 HK$0.00108528 HK$0.000866 HK$4,990 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.