Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00009274 CHF0.00008462 CHF0.00009549 CHF0.00008462 - -
Aug-01 2022 CHF0.00008462 CHF0.00007723 CHF0.0000955 CHF0.00007746 - -
Jul-31 2022 CHF0.00007746 CHF0.00006981 CHF0.00012456 CHF0.00012059 CHF339 -
Jul-30 2022 CHF0.00012059 CHF0.00011617 CHF0.00019374 CHF0.0001902 CHF315 -
Jul-29 2022 CHF0.0001902 CHF0.00016108 CHF0.0002072 CHF0.00016626 CHF497 -
Jul-28 2022 CHF0.00016626 CHF0.00012609 CHF0.00019387 CHF0.00013806 CHF1,204 -
Jul-27 2022 CHF0.00013806 CHF0.00008863 CHF0.00013806 CHF0.00008922 CHF489 -
Jul-26 2022 CHF0.00008922 CHF0.00005521 CHF0.00011647 CHF0.00005948 CHF1,074 -
Jul-25 2022 CHF0.00005948 CHF0.0000428 CHF0.00006938 CHF0.00004415 CHF464 -
Jul-24 2022 CHF0.00004415 CHF0.00004383 CHF0.00008525 CHF0.0000847 CHF425 -
Jul-23 2022 CHF0.0000847 CHF0.00008008 CHF0.00011279 CHF0.00008052 CHF773 -
Jul-22 2022 CHF0.00008052 CHF0.00006083 CHF0.00010479 CHF0.00007842 CHF1,799 -
Jul-21 2022 CHF0.00007836 CHF0.00007785 CHF0.00018448 CHF0.00008883 CHF2,649 -
Jul-20 2022 CHF0.00008883 CHF0.00008883 CHF0.00012294 CHF0.00009953 CHF345 -
Jul-19 2022 CHF0.00009953 CHF0.00009468 CHF0.00012579 CHF0.00010037 CHF578 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.