Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.00016981 NZ$0.00015495 NZ$0.00017485 NZ$0.00015495 - -
Aug-01 2022 NZ$0.00015495 NZ$0.00014142 NZ$0.00017486 NZ$0.00014183 - -
Jul-31 2022 NZ$0.00014183 NZ$0.00012784 NZ$0.00022807 NZ$0.0002208 NZ$620 -
Jul-30 2022 NZ$0.0002208 NZ$0.00021272 NZ$0.00035474 NZ$0.00034826 NZ$576 -
Jul-29 2022 NZ$0.00034826 NZ$0.00029494 NZ$0.00037938 NZ$0.00030443 NZ$911 -
Jul-28 2022 NZ$0.00030443 NZ$0.00023088 NZ$0.00035498 NZ$0.00025279 NZ$2,204 -
Jul-27 2022 NZ$0.00025279 NZ$0.00016229 NZ$0.00025279 NZ$0.00016337 NZ$895 -
Jul-26 2022 NZ$0.00016337 NZ$0.00010109 NZ$0.00021326 NZ$0.00010891 NZ$1,967 -
Jul-25 2022 NZ$0.00010892 NZ$0.00007837 NZ$0.00012704 NZ$0.00008085 NZ$849 -
Jul-24 2022 NZ$0.00008085 NZ$0.00008026 NZ$0.0001561 NZ$0.0001551 NZ$779 -
Jul-23 2022 NZ$0.0001551 NZ$0.00014663 NZ$0.00020652 NZ$0.00014744 NZ$1,415 -
Jul-22 2022 NZ$0.00014744 NZ$0.00011139 NZ$0.00019187 NZ$0.0001436 NZ$3,293 -
Jul-21 2022 NZ$0.00014349 NZ$0.00014255 NZ$0.00033779 NZ$0.00016265 NZ$4,850 -
Jul-20 2022 NZ$0.00016265 NZ$0.00016265 NZ$0.00022511 NZ$0.00018225 NZ$631 -
Jul-19 2022 NZ$0.00018225 NZ$0.00017337 NZ$0.00023033 NZ$0.00018379 NZ$1,059 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.