Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp1.6454 Rp1.5014 Rp1.6942 Rp1.5014 - -
Aug-01 2022 Rp1.5014 Rp1.3703 Rp1.6943 Rp1.3743 - -
Jul-31 2022 Rp1.3743 Rp1.2387 Rp2.2099 Rp2.1395 Rp6,006,844 -
Jul-30 2022 Rp2.1395 Rp2.0611 Rp3.4372 Rp3.3745 Rp5,583,088 -
Jul-29 2022 Rp3.3745 Rp2.8578 Rp3.6760 Rp2.9498 Rp8,826,038 -
Jul-28 2022 Rp2.9498 Rp2.2371 Rp3.4395 Rp2.4494 Rp21,358,970 -
Jul-27 2022 Rp2.4494 Rp1.5725 Rp2.4494 Rp1.5830 Rp8,675,087 -
Jul-26 2022 Rp1.5830 Rp0.979604 Rp2.0664 Rp1.0553 Rp19,056,288 -
Jul-25 2022 Rp1.0553 Rp0.759402 Rp1.2310 Rp0.783462 Rp8,223,682 -
Jul-24 2022 Rp0.783462 Rp0.777716 Rp1.5125 Rp1.5028 Rp7,547,699 -
Jul-23 2022 Rp1.5028 Rp1.4208 Rp2.0010 Rp1.4286 Rp13,710,477 -
Jul-22 2022 Rp1.4286 Rp1.0793 Rp1.8591 Rp1.3914 Rp31,910,251 -
Jul-21 2022 Rp1.3903 Rp1.3813 Rp3.2731 Rp1.5760 Rp46,997,932 -
Jul-20 2022 Rp1.5760 Rp1.5760 Rp2.1812 Rp1.7659 Rp6,117,123 -
Jul-19 2022 Rp1.7659 Rp1.6798 Rp2.2318 Rp1.7808 Rp10,262,240 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.