Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.095688 CL$0.087312 CL$0.098525 CL$0.087312 - -
Aug-01 2022 CL$0.087312 CL$0.079688 CL$0.098532 CL$0.079922 - -
Jul-31 2022 CL$0.079922 CL$0.072035 CL$0.128517 CL$0.12442 CL$349,320 -
Jul-30 2022 CL$0.12442 CL$0.119866 CL$0.199889 CL$0.196242 CL$324,677 -
Jul-29 2022 CL$0.196242 CL$0.166194 CL$0.213777 CL$0.171545 CL$513,266 -
Jul-28 2022 CL$0.171545 CL$0.130096 CL$0.200024 CL$0.142446 CL$1,242,102 -
Jul-27 2022 CL$0.142446 CL$0.091449 CL$0.142446 CL$0.09206 CL$504,488 -
Jul-26 2022 CL$0.09206 CL$0.056967 CL$0.120168 CL$0.061374 CL$1,108,192 -
Jul-25 2022 CL$0.061374 CL$0.044162 CL$0.071587 CL$0.045561 CL$478,237 -
Jul-24 2022 CL$0.045561 CL$0.045227 CL$0.087963 CL$0.087396 CL$438,926 -
Jul-23 2022 CL$0.087396 CL$0.082628 CL$0.116371 CL$0.083083 CL$797,314 -
Jul-22 2022 CL$0.083083 CL$0.062766 CL$0.108117 CL$0.080917 CL$1,855,697 -
Jul-21 2022 CL$0.080855 CL$0.080328 CL$0.190342 CL$0.091652 CL$2,733,101 -
Jul-20 2022 CL$0.091652 CL$0.091652 CL$0.12685 CL$0.102696 CL$355,733 -
Jul-19 2022 CL$0.102696 CL$0.097692 CL$0.129787 CL$0.103565 CL$596,787 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.