Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 19 Seconds ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.011215 Tk0.010233 Tk0.011547 Tk0.010233 - -
Aug-01 2022 Tk0.010233 Tk0.00933996 Tk0.011548 Tk0.00936738 - -
Jul-31 2022 Tk0.00936738 Tk0.00844305 Tk0.015063 Tk0.014582 Tk40,943 -
Jul-30 2022 Tk0.014582 Tk0.014049 Tk0.023428 Tk0.023 Tk38,054 -
Jul-29 2022 Tk0.023 Tk0.019479 Tk0.025056 Tk0.020106 Tk60,158 -
Jul-28 2022 Tk0.020106 Tk0.015248 Tk0.023444 Tk0.016695 Tk145,582 -
Jul-27 2022 Tk0.016695 Tk0.010718 Tk0.016695 Tk0.01079 Tk59,129 -
Jul-26 2022 Tk0.01079 Tk0.00667696 Tk0.014084 Tk0.00719344 Tk129,887 -
Jul-25 2022 Tk0.00719349 Tk0.00517607 Tk0.0083905 Tk0.00534006 Tk56,052 -
Jul-24 2022 Tk0.00534006 Tk0.00530089 Tk0.010309 Tk0.010243 Tk51,445 -
Jul-23 2022 Tk0.010243 Tk0.00968463 Tk0.013639 Tk0.00973788 Tk93,450 -
Jul-22 2022 Tk0.00973788 Tk0.00735666 Tk0.012672 Tk0.00948404 Tk217,500 -
Jul-21 2022 Tk0.00947674 Tk0.00941507 Tk0.022309 Tk0.010742 Tk320,337 -
Jul-20 2022 Tk0.010742 Tk0.010742 Tk0.014867 Tk0.012036 Tk41,694 -
Jul-19 2022 Tk0.012036 Tk0.01145 Tk0.015211 Tk0.012138 Tk69,947 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.