Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Kronos Dao KRONOS

Kronos Dao (KRONOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00172582 MX$0.00157475 MX$0.001777 MX$0.00157475 - -
Aug-01 2022 MX$0.00157475 MX$0.00143724 MX$0.00177713 MX$0.00144146 - -
Jul-31 2022 MX$0.00144146 MX$0.00129923 MX$0.00231792 MX$0.00224402 MX$6,300 -
Jul-30 2022 MX$0.00224402 MX$0.00216189 MX$0.00360518 MX$0.00353941 MX$5,856 -
Jul-29 2022 MX$0.00353941 MX$0.00299746 MX$0.00385567 MX$0.00309398 MX$9,257 -
Jul-28 2022 MX$0.00309398 MX$0.0023464 MX$0.00360762 MX$0.00256914 MX$22,402 -
Jul-27 2022 MX$0.00256914 MX$0.00164938 MX$0.00256914 MX$0.0016604 MX$9,099 -
Jul-26 2022 MX$0.0016604 MX$0.00102746 MX$0.00216735 MX$0.00110693 MX$19,987 -
Jul-25 2022 MX$0.00110694 MX$0.0007965 MX$0.00129114 MX$0.00082173 MX$8,625 -
Jul-24 2022 MX$0.00082173 MX$0.00081571 MX$0.00158649 MX$0.00157626 MX$7,916 -
Jul-23 2022 MX$0.00157626 MX$0.00149028 MX$0.00209885 MX$0.00149848 MX$14,380 -
Jul-22 2022 MX$0.00149848 MX$0.00113205 MX$0.00195 MX$0.00145941 MX$33,469 -
Jul-21 2022 MX$0.00145829 MX$0.0014488 MX$0.003433 MX$0.00165303 MX$49,294 -
Jul-20 2022 MX$0.00165303 MX$0.00165303 MX$0.00228785 MX$0.00185223 MX$6,416 -
Jul-19 2022 MX$0.00185223 MX$0.00176196 MX$0.00234084 MX$0.00186789 MX$10,764 -

Historical and market price analysis of Kronos Dao (KRONOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.