Market Cap R45.62T -3.42%
Volume 24h R2.84T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.0004953 R0.0004953 R0.0005546 R0.00053592 - -
May-11 2022 R0.00053513 R0.00052411 R0.00053767 R0.00053264 - -
May-10 2022 R0.0005682 R0.00055332 R0.00057943 R0.00055924 - -
May-09 2022 R0.00056197 R0.00056023 R0.00062633 R0.00062321 - -
May-07 2022 R0.00066495 R0.00066197 R0.00066806 R0.0006668 - -
May-06 2022 R0.00066723 R0.00066232 R0.00067216 R0.00066232 - -
May-05 2022 R0.00067498 R0.000663 R0.000736 R0.00073435 - -
May-04 2022 R0.0007344 R0.00071581 R0.00073813 R0.00071581 - -
Apr-22 2022 R0.00074842 R0.00074731 R0.00075048 R0.00074996 - -
Apr-21 2022 R0.0007505 R0.00074386 R0.00079429 R0.00076614 - -
Apr-20 2022 R0.00076656 R0.00075524 R0.00077944 R0.00076628 - -
Apr-17 2022 R0.00074557 R0.00074387 R0.00075459 R0.00074885 - -
Apr-16 2022 R0.00074901 R0.00074144 R0.00075432 R0.00075361 - -
Apr-11 2022 R0.00076067 R0.00075634 R0.00078555 R0.00078303 - -
Apr-10 2022 R0.00078467 R0.00077821 R0.00080338 R0.00079017 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.