Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00019004 CN¥0.00019004 CN¥0.00021279 CN¥0.00020562 - -
May-11 2022 CN¥0.00020532 CN¥0.00020109 CN¥0.00020629 CN¥0.00020436 - -
May-10 2022 CN¥0.00021801 CN¥0.0002123 CN¥0.00022232 CN¥0.00021457 - -
May-09 2022 CN¥0.00021562 CN¥0.00021495 CN¥0.00024031 CN¥0.00023911 - -
May-07 2022 CN¥0.00025513 CN¥0.00025399 CN¥0.00025632 CN¥0.00025584 - -
May-06 2022 CN¥0.00025601 CN¥0.00025412 CN¥0.0002579 CN¥0.00025412 - -
May-05 2022 CN¥0.00025898 CN¥0.00025438 CN¥0.00028239 CN¥0.00028176 - -
May-04 2022 CN¥0.00028178 CN¥0.00027464 CN¥0.00028321 CN¥0.00027464 - -
Apr-22 2022 CN¥0.00028716 CN¥0.00028673 CN¥0.00028795 CN¥0.00028775 - -
Apr-21 2022 CN¥0.00028795 CN¥0.0002854 CN¥0.00030476 CN¥0.00029396 - -
Apr-20 2022 CN¥0.00029411 CN¥0.00028977 CN¥0.00029906 CN¥0.00029401 - -
Apr-17 2022 CN¥0.00028606 CN¥0.00028541 CN¥0.00028952 CN¥0.00028732 - -
Apr-16 2022 CN¥0.00028738 CN¥0.00028448 CN¥0.00028942 CN¥0.00028915 - -
Apr-11 2022 CN¥0.00029186 CN¥0.00029019 CN¥0.0003014 CN¥0.00030043 - -
Apr-10 2022 CN¥0.00030107 CN¥0.00029859 CN¥0.00030824 CN¥0.00030318 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.