Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.025059 CL$0.025059 CL$0.028059 CL$0.027113 - -
May-11 2022 CL$0.027074 CL$0.026516 CL$0.027202 CL$0.026948 - -
May-10 2022 CL$0.028747 CL$0.027994 CL$0.029315 CL$0.028293 - -
May-09 2022 CL$0.028432 CL$0.028344 CL$0.031688 CL$0.03153 - -
May-07 2022 CL$0.033642 CL$0.033491 CL$0.033799 CL$0.033735 - -
May-06 2022 CL$0.033757 CL$0.033509 CL$0.034007 CL$0.033509 - -
May-05 2022 CL$0.034149 CL$0.033543 CL$0.037236 CL$0.037153 - -
May-04 2022 CL$0.037155 CL$0.036215 CL$0.037344 CL$0.036215 - -
Apr-22 2022 CL$0.037865 CL$0.037808 CL$0.037969 CL$0.037943 - -
Apr-21 2022 CL$0.03797 CL$0.037634 CL$0.040185 CL$0.038761 - -
Apr-20 2022 CL$0.038782 CL$0.03821 CL$0.039434 CL$0.038768 - -
Apr-17 2022 CL$0.037721 CL$0.037635 CL$0.038177 CL$0.037886 - -
Apr-16 2022 CL$0.037895 CL$0.037511 CL$0.038163 CL$0.038127 - -
Apr-11 2022 CL$0.038485 CL$0.038265 CL$0.039743 CL$0.039616 - -
Apr-10 2022 CL$0.039699 CL$0.039372 CL$0.040645 CL$0.039977 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.