Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.00002429 CHF0.00002429 CHF0.00002719 CHF0.00002628 - -
May-11 2022 CHF0.00002624 CHF0.0000257 CHF0.00002636 CHF0.00002612 - -
May-10 2022 CHF0.00002786 CHF0.00002713 CHF0.00002841 CHF0.00002742 - -
May-09 2022 CHF0.00002756 CHF0.00002747 CHF0.00003071 CHF0.00003056 - -
May-07 2022 CHF0.00003261 CHF0.00003246 CHF0.00003276 CHF0.0000327 - -
May-06 2022 CHF0.00003272 CHF0.00003248 CHF0.00003296 CHF0.00003248 - -
May-05 2022 CHF0.0000331 CHF0.00003251 CHF0.00003609 CHF0.00003601 - -
May-04 2022 CHF0.00003601 CHF0.0000351 CHF0.00003619 CHF0.0000351 - -
Apr-22 2022 CHF0.0000367 CHF0.00003664 CHF0.0000368 CHF0.00003677 - -
Apr-21 2022 CHF0.0000368 CHF0.00003648 CHF0.00003895 CHF0.00003757 - -
Apr-20 2022 CHF0.00003759 CHF0.00003703 CHF0.00003822 CHF0.00003757 - -
Apr-17 2022 CHF0.00003656 CHF0.00003648 CHF0.000037 CHF0.00003672 - -
Apr-16 2022 CHF0.00003673 CHF0.00003636 CHF0.00003699 CHF0.00003695 - -
Apr-11 2022 CHF0.0000373 CHF0.00003709 CHF0.00003852 CHF0.0000384 - -
Apr-10 2022 CHF0.00003848 CHF0.00003816 CHF0.00003939 CHF0.00003875 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.