Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00020931 HK$0.00020931 HK$0.00023437 HK$0.00022647 - -
May-11 2022 HK$0.00022614 HK$0.00022149 HK$0.00022721 HK$0.00022509 - -
May-10 2022 HK$0.00024012 HK$0.00023383 HK$0.00024486 HK$0.00023633 - -
May-09 2022 HK$0.00023749 HK$0.00023675 HK$0.00026468 HK$0.00026336 - -
May-07 2022 HK$0.000281 HK$0.00027974 HK$0.00028232 HK$0.00028179 - -
May-06 2022 HK$0.00028197 HK$0.00027989 HK$0.00028405 HK$0.00027989 - -
May-05 2022 HK$0.00028524 HK$0.00028018 HK$0.00031103 HK$0.00031033 - -
May-04 2022 HK$0.00031035 HK$0.0003025 HK$0.00031193 HK$0.0003025 - -
Apr-22 2022 HK$0.00031628 HK$0.00031581 HK$0.00031715 HK$0.00031693 - -
Apr-21 2022 HK$0.00031716 HK$0.00031435 HK$0.00033566 HK$0.00032377 - -
Apr-20 2022 HK$0.00032394 HK$0.00031916 HK$0.00032938 HK$0.00032382 - -
Apr-17 2022 HK$0.00031508 HK$0.00031436 HK$0.00031888 HK$0.00031646 - -
Apr-16 2022 HK$0.00031653 HK$0.00031333 HK$0.00031877 HK$0.00031847 - -
Apr-11 2022 HK$0.00032146 HK$0.00031963 HK$0.00033197 HK$0.0003309 - -
Apr-10 2022 HK$0.0003316 HK$0.00032887 HK$0.0003395 HK$0.00033392 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.