Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 52 Seconds ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.00003661 CA$0.00003661 CA$0.00004099 CA$0.00003961 - -
May-11 2022 CA$0.00003955 CA$0.00003874 CA$0.00003974 CA$0.00003937 - -
May-10 2022 CA$0.000042 CA$0.0000409 CA$0.00004283 CA$0.00004133 - -
May-09 2022 CA$0.00004154 CA$0.00004141 CA$0.00004629 CA$0.00004606 - -
May-07 2022 CA$0.00004915 CA$0.00004893 CA$0.00004938 CA$0.00004929 - -
May-06 2022 CA$0.00004932 CA$0.00004896 CA$0.00004968 CA$0.00004896 - -
May-05 2022 CA$0.00004989 CA$0.00004901 CA$0.0000544 CA$0.00005428 - -
May-04 2022 CA$0.00005428 CA$0.00005291 CA$0.00005456 CA$0.00005291 - -
Apr-22 2022 CA$0.00005532 CA$0.00005524 CA$0.00005547 CA$0.00005543 - -
Apr-21 2022 CA$0.00005547 CA$0.00005498 CA$0.00005871 CA$0.00005663 - -
Apr-20 2022 CA$0.00005666 CA$0.00005582 CA$0.00005761 CA$0.00005664 - -
Apr-17 2022 CA$0.00005511 CA$0.00005498 CA$0.00005578 CA$0.00005535 - -
Apr-16 2022 CA$0.00005536 CA$0.0000548 CA$0.00005576 CA$0.0000557 - -
Apr-11 2022 CA$0.00005623 CA$0.00005591 CA$0.00005806 CA$0.00005788 - -
Apr-10 2022 CA$0.000058 CA$0.00005752 CA$0.00005938 CA$0.00005841 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.