Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00293785 Tk0.00293785 Tk0.00328954 Tk0.00317873 - -
May-11 2022 Tk0.0031741 Tk0.00310872 Tk0.00318911 Tk0.0031593 - -
May-10 2022 Tk0.0033702 Tk0.00328193 Tk0.00343683 Tk0.00331705 - -
May-09 2022 Tk0.00333329 Tk0.00332297 Tk0.00371502 Tk0.0036965 - -
May-07 2022 Tk0.00394408 Tk0.00392641 Tk0.00396254 Tk0.00395507 - -
May-06 2022 Tk0.00395761 Tk0.00392849 Tk0.00398687 Tk0.00392849 - -
May-05 2022 Tk0.00400357 Tk0.00393252 Tk0.00436549 Tk0.00435573 - -
May-04 2022 Tk0.00435601 Tk0.00424576 Tk0.00437814 Tk0.00424576 - -
Apr-22 2022 Tk0.00443918 Tk0.00443256 Tk0.00445141 Tk0.00444831 - -
Apr-21 2022 Tk0.00445149 Tk0.0044121 Tk0.00471125 Tk0.00454428 - -
Apr-20 2022 Tk0.00454674 Tk0.00447963 Tk0.00462313 Tk0.00454508 - -
Apr-17 2022 Tk0.00442228 Tk0.00441221 Tk0.00447575 Tk0.0044417 - -
Apr-16 2022 Tk0.00444268 Tk0.00439775 Tk0.00447415 Tk0.00446992 - -
Apr-11 2022 Tk0.00451185 Tk0.00448615 Tk0.00465942 Tk0.00464445 - -
Apr-10 2022 Tk0.00465419 Tk0.00461585 Tk0.00476513 Tk0.00468683 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.