Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 24 Seconds ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00010722 zł0.00010722 zł0.00012005 zł0.00011601 - -
May-11 2022 zł0.00011584 zł0.00011345 zł0.00011639 zł0.0001153 - -
May-10 2022 zł0.000123 zł0.00011978 zł0.00012543 zł0.00012106 - -
May-09 2022 zł0.00012165 zł0.00012127 zł0.00013558 zł0.00013491 - -
May-07 2022 zł0.00014394 zł0.0001433 zł0.00014462 zł0.00014434 - -
May-06 2022 zł0.00014444 zł0.00014337 zł0.0001455 zł0.00014337 - -
May-05 2022 zł0.00014611 zł0.00014352 zł0.00015932 zł0.00015897 - -
May-04 2022 zł0.00015898 zł0.00015495 zł0.00015978 zł0.00015495 - -
Apr-22 2022 zł0.00016201 zł0.00016177 zł0.00016246 zł0.00016235 - -
Apr-21 2022 zł0.00016246 zł0.00016102 zł0.00017194 zł0.00016585 - -
Apr-20 2022 zł0.00016594 zł0.00016349 zł0.00016873 zł0.00016588 - -
Apr-17 2022 zł0.0001614 zł0.00016103 zł0.00016335 zł0.0001621 - -
Apr-16 2022 zł0.00016214 zł0.0001605 zł0.00016329 zł0.00016313 - -
Apr-11 2022 zł0.00016466 zł0.00016373 zł0.00017005 zł0.0001695 - -
Apr-10 2022 zł0.00016986 zł0.00016846 zł0.00017391 zł0.00017105 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.