Market Cap AR$2,141.95T -1.3%
Volume 24h AR$115.84T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.023573 AR$0.023573 AR$0.026394 AR$0.025505 - -
May-11 2022 AR$0.025468 AR$0.024944 AR$0.025589 AR$0.025349 - -
May-10 2022 AR$0.027042 AR$0.026333 AR$0.027576 AR$0.026615 - -
May-09 2022 AR$0.026746 AR$0.026663 AR$0.029808 AR$0.02966 - -
May-07 2022 AR$0.031646 AR$0.031505 AR$0.031795 AR$0.031735 - -
May-06 2022 AR$0.031755 AR$0.031521 AR$0.03199 AR$0.031521 - -
May-05 2022 AR$0.032124 AR$0.031554 AR$0.035028 AR$0.034949 - -
May-04 2022 AR$0.034952 AR$0.034067 AR$0.035129 AR$0.034067 - -
Apr-22 2022 AR$0.035619 AR$0.035566 AR$0.035717 AR$0.035692 - -
Apr-21 2022 AR$0.035718 AR$0.035402 AR$0.037802 AR$0.036462 - -
Apr-20 2022 AR$0.036482 AR$0.035944 AR$0.037095 AR$0.036469 - -
Apr-17 2022 AR$0.035483 AR$0.035403 AR$0.035912 AR$0.035639 - -
Apr-16 2022 AR$0.035647 AR$0.035287 AR$0.0359 AR$0.035866 - -
Apr-11 2022 AR$0.036202 AR$0.035996 AR$0.037386 AR$0.037266 - -
Apr-10 2022 AR$0.037344 AR$0.037037 AR$0.038234 AR$0.037606 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 130 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.