Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.00045242 MX$0.00045242 MX$0.00050657 MX$0.00048951 - -
May-11 2022 MX$0.0004888 MX$0.00047873 MX$0.00049111 MX$0.00048652 - -
May-10 2022 MX$0.000519 MX$0.0005054 MX$0.00052926 MX$0.00051081 - -
May-09 2022 MX$0.00051331 MX$0.00051172 MX$0.0005721 MX$0.00056924 - -
May-07 2022 MX$0.00060737 MX$0.00060465 MX$0.00061021 MX$0.00060906 - -
May-06 2022 MX$0.00060946 MX$0.00060497 MX$0.00061396 MX$0.00060497 - -
May-05 2022 MX$0.00061653 MX$0.00060559 MX$0.00067227 MX$0.00067076 - -
May-04 2022 MX$0.00067081 MX$0.00065383 MX$0.00067421 MX$0.00065383 - -
Apr-22 2022 MX$0.00068361 MX$0.0006826 MX$0.0006855 MX$0.00068502 - -
Apr-21 2022 MX$0.00068551 MX$0.00067944 MX$0.00072551 MX$0.0006998 - -
Apr-20 2022 MX$0.00070018 MX$0.00068984 MX$0.00071194 MX$0.00069992 - -
Apr-17 2022 MX$0.00068101 MX$0.00067946 MX$0.00068925 MX$0.000684 - -
Apr-16 2022 MX$0.00068415 MX$0.00067724 MX$0.000689 MX$0.00068835 - -
Apr-11 2022 MX$0.00069481 MX$0.00069085 MX$0.00071753 MX$0.00071523 - -
Apr-10 2022 MX$0.00071673 MX$0.00071082 MX$0.00073381 MX$0.00072175 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.