Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.429664 Rp0.429664 Rp0.481099 Rp0.464893 - -
May-11 2022 Rp0.464215 Rp0.454654 Rp0.466411 Rp0.462051 - -
May-10 2022 Rp0.492895 Rp0.479986 Rp0.50264 Rp0.485122 - -
May-09 2022 Rp0.487498 Rp0.485989 Rp0.543327 Rp0.540617 - -
May-07 2022 Rp0.576826 Rp0.574241 Rp0.579526 Rp0.578433 - -
May-06 2022 Rp0.578805 Rp0.574546 Rp0.583084 Rp0.574546 - -
May-05 2022 Rp0.585527 Rp0.575135 Rp0.638458 Rp0.637031 - -
May-04 2022 Rp0.637071 Rp0.620947 Rp0.640307 Rp0.620947 - -
Apr-22 2022 Rp0.649235 Rp0.648267 Rp0.651023 Rp0.650571 - -
Apr-21 2022 Rp0.651036 Rp0.645274 Rp0.689026 Rp0.664606 - -
Apr-20 2022 Rp0.664966 Rp0.655151 Rp0.676138 Rp0.664724 - -
Apr-17 2022 Rp0.646764 Rp0.64529 Rp0.654584 Rp0.649604 - -
Apr-16 2022 Rp0.649747 Rp0.643176 Rp0.65435 Rp0.653732 - -
Apr-11 2022 Rp0.659862 Rp0.656104 Rp0.681445 Rp0.679255 - -
Apr-10 2022 Rp0.680681 Rp0.675073 Rp0.696905 Rp0.685454 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.