Market Cap NZ$4.11T -2.68%
Volume 24h NZ$230.37B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00004449 NZ$0.00004449 NZ$0.00004981 NZ$0.00004813 - -
May-11 2022 NZ$0.00004806 NZ$0.00004707 NZ$0.00004829 NZ$0.00004784 - -
May-10 2022 NZ$0.00005103 NZ$0.0000497 NZ$0.00005204 NZ$0.00005023 - -
May-09 2022 NZ$0.00005048 NZ$0.00005032 NZ$0.00005626 NZ$0.00005598 - -
May-07 2022 NZ$0.00005973 NZ$0.00005946 NZ$0.00006001 NZ$0.00005989 - -
May-06 2022 NZ$0.00005993 NZ$0.00005949 NZ$0.00006037 NZ$0.00005949 - -
May-05 2022 NZ$0.00006063 NZ$0.00005955 NZ$0.00006611 NZ$0.00006596 - -
May-04 2022 NZ$0.00006596 NZ$0.00006429 NZ$0.0000663 NZ$0.00006429 - -
Apr-22 2022 NZ$0.00006722 NZ$0.00006712 NZ$0.00006741 NZ$0.00006736 - -
Apr-21 2022 NZ$0.00006741 NZ$0.00006681 NZ$0.00007134 NZ$0.00006882 - -
Apr-20 2022 NZ$0.00006885 NZ$0.00006784 NZ$0.00007001 NZ$0.00006883 - -
Apr-17 2022 NZ$0.00006697 NZ$0.00006681 NZ$0.00006778 NZ$0.00006726 - -
Apr-16 2022 NZ$0.00006728 NZ$0.0000666 NZ$0.00006775 NZ$0.00006769 - -
Apr-11 2022 NZ$0.00006832 NZ$0.00006793 NZ$0.00007056 NZ$0.00007033 - -
Apr-10 2022 NZ$0.00007048 NZ$0.0000699 NZ$0.00007216 NZ$0.00007097 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.