Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
KREDS KREDS

KREDS (KREDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.0001268 RM0.0001268 RM0.00014198 RM0.0001372 - -
May-11 2022 RM0.000137 RM0.00013418 RM0.00013765 RM0.00013636 - -
May-10 2022 RM0.00014546 RM0.00014166 RM0.00014834 RM0.00014317 - -
May-09 2022 RM0.00014387 RM0.00014343 RM0.00016035 RM0.00015955 - -
May-07 2022 RM0.00017024 RM0.00016947 RM0.00017103 RM0.00017071 - -
May-06 2022 RM0.00017082 RM0.00016956 RM0.00017208 RM0.00016956 - -
May-05 2022 RM0.0001728 RM0.00016974 RM0.00018843 RM0.000188 - -
May-04 2022 RM0.00018802 RM0.00018326 RM0.00018897 RM0.00018326 - -
Apr-22 2022 RM0.00019161 RM0.00019132 RM0.00019213 RM0.000192 - -
Apr-21 2022 RM0.00019214 RM0.00019044 RM0.00020335 RM0.00019614 - -
Apr-20 2022 RM0.00019625 RM0.00019335 RM0.00019955 RM0.00019618 - -
Apr-17 2022 RM0.00019088 RM0.00019044 RM0.00019318 RM0.00019171 - -
Apr-16 2022 RM0.00019176 RM0.00018982 RM0.00019312 RM0.00019293 - -
Apr-11 2022 RM0.00019474 RM0.00019363 RM0.00020111 RM0.00020047 - -
Apr-10 2022 RM0.00020089 RM0.00019923 RM0.00020567 RM0.0002023 - -

Historical and market price analysis of KREDS (KREDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 130 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.