Market Cap Bs.100.33T 0.02%
Volume 24h Bs.5.04T 23.69%
BTC % 49.14% -1.05%
ETH % 17.08% 2.81%
Coins 27.338 +15
Exchanges 885
Last update 3 Minutes ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.0000007585 Bs.0.0000007535 Bs.0.0000007659 Bs.0.0000007606 Bs.132 -
May-25 2024 Bs.0.0000007606 Bs.0.0000007414 Bs.0.0000007635 Bs.0.0000007414 Bs.75 -
May-24 2024 Bs.0.0000007414 Bs.0.0000007391 Bs.0.0000007607 Bs.0.0000007607 Bs.41 -
May-23 2024 Bs.0.0000007607 Bs.0.0000007381 Bs.0.0000007697 Bs.0.0000007381 Bs.158 -
May-22 2024 Bs.0.0000007381 Bs.0.0000007329 Bs.0.0000007529 Bs.0.0000007529 Bs.140 -
May-21 2024 Bs.0.0000007528 Bs.0.0000007513 Bs.0.0000007699 Bs.0.0000007513 Bs.103 -
May-20 2024 Bs.0.0000007498 Bs.0.0000006904 Bs.0.0000007498 Bs.0.0000007069 Bs.219 -
May-19 2024 Bs.0.0000007069 Bs.0.0000007053 Bs.0.0000007263 Bs.0.0000007263 Bs.34 -
May-18 2024 Bs.0.0000007263 Bs.0.0000007238 Bs.0.0000007264 Bs.0.0000007238 Bs.34 -
May-17 2024 Bs.0.0000007238 Bs.0.0000006843 Bs.0.0000007238 Bs.0.0000006843 Bs.14 -
May-16 2024 Bs.0.0000006843 Bs.0.0000006555 Bs.0.0000006843 Bs.0.0000006555 Bs.54 -
May-15 2024 Bs.0.0000006555 Bs.0.0000006555 Bs.0.0000006587 Bs.0.0000006558 Bs.3 -
May-14 2024 Bs.0.0000006558 Bs.0.0000006558 Bs.0.0000006724 Bs.0.0000006724 Bs.43 -
May-13 2024 Bs.0.0000006742 Bs.0.0000006742 Bs.0.0000006776 Bs.0.0000006776 Bs.41 -
May-12 2024 Bs.0.0000006796 Bs.0.0000006784 Bs.0.0000006811 Bs.0.0000006784 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.