Market Cap RM12.90T -0.2%
Volume 24h RM485.02B -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.000000098 RM0.0000000955 RM0.0000000984 RM0.0000000955 RM10 -
May-24 2024 RM0.0000000955 RM0.0000000952 RM0.000000098 RM0.000000098 RM5 -
May-23 2024 RM0.000000098 RM0.0000000951 RM0.0000000992 RM0.0000000951 RM20 -
May-22 2024 RM0.0000000951 RM0.0000000944 RM0.000000097 RM0.000000097 RM18 -
May-21 2024 RM0.000000097 RM0.0000000968 RM0.0000000992 RM0.0000000968 RM13 -
May-20 2024 RM0.0000000966 RM0.0000000889 RM0.0000000966 RM0.0000000911 RM28 -
May-19 2024 RM0.0000000911 RM0.0000000909 RM0.0000000936 RM0.0000000936 RM4 -
May-18 2024 RM0.0000000936 RM0.0000000932 RM0.0000000936 RM0.0000000932 RM4 -
May-17 2024 RM0.0000000932 RM0.0000000882 RM0.0000000932 RM0.0000000882 RM2 -
May-16 2024 RM0.0000000882 RM0.0000000844 RM0.0000000882 RM0.0000000844 RM7 -
May-15 2024 RM0.0000000844 RM0.0000000844 RM0.0000000849 RM0.0000000845 RM0 -
May-14 2024 RM0.0000000845 RM0.0000000845 RM0.0000000866 RM0.0000000866 RM6 -
May-13 2024 RM0.0000000869 RM0.0000000869 RM0.0000000873 RM0.0000000873 RM5 -
May-12 2024 RM0.0000000875 RM0.0000000874 RM0.0000000877 RM0.0000000874 - -
May-11 2024 RM0.0000000874 RM0.0000000873 RM0.0000000899 RM0.0000000899 RM4 -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 358 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.