Market Cap Tk321.31T 0.22%
Volume 24h Tk13.30T -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000024415 Tk0.0000023799 Tk0.0000024508 Tk0.0000023799 Tk239 -
May-24 2024 Tk0.0000023799 Tk0.0000023726 Tk0.0000024418 Tk0.0000024418 Tk132 -
May-23 2024 Tk0.0000024418 Tk0.0000023691 Tk0.0000024707 Tk0.0000023691 Tk508 -
May-22 2024 Tk0.0000023691 Tk0.0000023527 Tk0.0000024167 Tk0.0000024167 Tk449 -
May-21 2024 Tk0.0000024166 Tk0.0000024116 Tk0.0000024713 Tk0.0000024116 Tk332 -
May-20 2024 Tk0.000002407 Tk0.000002216 Tk0.000002407 Tk0.000002269 Tk703 -
May-19 2024 Tk0.000002269 Tk0.000002264 Tk0.0000023314 Tk0.0000023314 Tk108 -
May-18 2024 Tk0.0000023314 Tk0.0000023234 Tk0.0000023318 Tk0.0000023234 Tk108 -
May-17 2024 Tk0.0000023234 Tk0.0000021966 Tk0.0000023234 Tk0.0000021966 Tk46 -
May-16 2024 Tk0.0000021966 Tk0.0000021041 Tk0.0000021966 Tk0.0000021041 Tk174 -
May-15 2024 Tk0.0000021041 Tk0.0000021041 Tk0.0000021144 Tk0.0000021052 Tk11 -
May-14 2024 Tk0.0000021052 Tk0.0000021052 Tk0.0000021585 Tk0.0000021585 Tk139 -
May-13 2024 Tk0.0000021641 Tk0.0000021641 Tk0.0000021749 Tk0.0000021749 Tk131 -
May-12 2024 Tk0.0000021813 Tk0.0000021775 Tk0.0000021864 Tk0.0000021775 - -
May-11 2024 Tk0.0000021775 Tk0.0000021763 Tk0.0000022411 Tk0.0000022411 Tk88 -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 358 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.