Market Cap Rp44,435.18T 0.69%
Volume 24h Rp2,300.19T 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp0.0003339 Rp0.00033169 Rp0.00033715 Rp0.00033481 Rp58,217 -
May-25 2024 Rp0.00033481 Rp0.00032636 Rp0.00033609 Rp0.00032636 Rp32,829 -
May-24 2024 Rp0.00032636 Rp0.00032537 Rp0.00033486 Rp0.00033486 Rp18,114 -
May-23 2024 Rp0.00033486 Rp0.00032489 Rp0.00033882 Rp0.00032489 Rp69,622 -
May-22 2024 Rp0.00032489 Rp0.00032264 Rp0.00033141 Rp0.00033141 Rp61,583 -
May-21 2024 Rp0.0003314 Rp0.00033071 Rp0.0003389 Rp0.00033071 Rp45,482 -
May-20 2024 Rp0.00033008 Rp0.00030389 Rp0.00033008 Rp0.00031116 Rp96,473 -
May-19 2024 Rp0.00031116 Rp0.00031048 Rp0.00031972 Rp0.00031972 Rp14,779 -
May-18 2024 Rp0.00031972 Rp0.00031862 Rp0.00031977 Rp0.00031862 Rp14,751 -
May-17 2024 Rp0.00031862 Rp0.00030123 Rp0.00031862 Rp0.00030123 Rp6,279 -
May-16 2024 Rp0.00030123 Rp0.00028855 Rp0.00030123 Rp0.00028855 Rp23,825 -
May-15 2024 Rp0.00028855 Rp0.00028855 Rp0.00028995 Rp0.00028869 Rp1,482 -
May-14 2024 Rp0.00028869 Rp0.00028869 Rp0.00029601 Rp0.00029601 Rp19,045 -
May-13 2024 Rp0.00029678 Rp0.00029678 Rp0.00029826 Rp0.00029826 Rp17,937 -
May-12 2024 Rp0.00029914 Rp0.00029861 Rp0.00029983 Rp0.00029861 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.59646 IDR.