Market Cap R50.78T 0.54%
Volume 24h R2.36T 16.99%
BTC % 49.15% -1.07%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 29 Seconds ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.0000003826 R0.0000003801 R0.0000003863 R0.0000003836 R67 -
May-25 2024 R0.0000003836 R0.000000374 R0.0000003851 R0.000000374 R38 -
May-24 2024 R0.000000374 R0.0000003728 R0.0000003837 R0.0000003837 R21 -
May-23 2024 R0.0000003837 R0.0000003723 R0.0000003882 R0.0000003723 R80 -
May-22 2024 R0.0000003723 R0.0000003697 R0.0000003797 R0.0000003797 R71 -
May-21 2024 R0.0000003797 R0.0000003789 R0.0000003883 R0.0000003789 R52 -
May-20 2024 R0.0000003782 R0.0000003482 R0.0000003782 R0.0000003565 R111 -
May-19 2024 R0.0000003565 R0.0000003558 R0.0000003663 R0.0000003663 R17 -
May-18 2024 R0.0000003663 R0.0000003651 R0.0000003664 R0.0000003651 R17 -
May-17 2024 R0.0000003651 R0.0000003452 R0.0000003651 R0.0000003452 R7 -
May-16 2024 R0.0000003452 R0.0000003306 R0.0000003452 R0.0000003306 R27 -
May-15 2024 R0.0000003306 R0.0000003306 R0.0000003322 R0.0000003308 R2 -
May-14 2024 R0.0000003308 R0.0000003308 R0.0000003392 R0.0000003392 R22 -
May-13 2024 R0.0000003401 R0.0000003401 R0.0000003417 R0.0000003417 R21 -
May-12 2024 R0.0000003428 R0.0000003422 R0.0000003435 R0.0000003422 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4118 ZAR.