Market Cap HK$21.52T 0.74%
Volume 24h HK$1.06T 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.0000001622 HK$0.0000001611 HK$0.0000001638 HK$0.0000001627 HK$28 -
May-25 2024 HK$0.0000001627 HK$0.0000001585 HK$0.0000001633 HK$0.0000001585 HK$16 -
May-24 2024 HK$0.0000001585 HK$0.0000001581 HK$0.0000001627 HK$0.0000001627 HK$9 -
May-23 2024 HK$0.0000001627 HK$0.0000001578 HK$0.0000001646 HK$0.0000001578 HK$34 -
May-22 2024 HK$0.0000001578 HK$0.0000001567 HK$0.000000161 HK$0.000000161 HK$30 -
May-21 2024 HK$0.000000161 HK$0.0000001607 HK$0.0000001646 HK$0.0000001607 HK$22 -
May-20 2024 HK$0.0000001604 HK$0.0000001476 HK$0.0000001604 HK$0.0000001512 HK$47 -
May-19 2024 HK$0.0000001512 HK$0.0000001508 HK$0.0000001553 HK$0.0000001553 HK$7 -
May-18 2024 HK$0.0000001553 HK$0.0000001548 HK$0.0000001553 HK$0.0000001548 HK$7 -
May-17 2024 HK$0.0000001548 HK$0.0000001463 HK$0.0000001548 HK$0.0000001463 HK$3 -
May-16 2024 HK$0.0000001463 HK$0.0000001402 HK$0.0000001463 HK$0.0000001402 HK$12 -
May-15 2024 HK$0.0000001402 HK$0.0000001402 HK$0.0000001409 HK$0.0000001402 HK$1 -
May-14 2024 HK$0.0000001402 HK$0.0000001402 HK$0.0000001438 HK$0.0000001438 HK$9 -
May-13 2024 HK$0.0000001442 HK$0.0000001442 HK$0.0000001449 HK$0.0000001449 HK$9 -
May-12 2024 HK$0.0000001453 HK$0.0000001451 HK$0.0000001457 HK$0.0000001451 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.