Market Cap CL$2,484.11T 0.57%
Volume 24h CL$128.32T 25.93%
BTC % 49.13% -1.07%
ETH % 17.07% 2.4%
Coins 27.347 +24
Exchanges 885
Last update 3 Minutes ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.0000187 CL$0.00001857 CL$0.00001888 CL$0.00001875 CL$3,260 -
May-25 2024 CL$0.00001875 CL$0.00001827 CL$0.00001882 CL$0.00001827 CL$1,839 -
May-24 2024 CL$0.00001827 CL$0.00001822 CL$0.00001875 CL$0.00001875 CL$1,014 -
May-23 2024 CL$0.00001875 CL$0.00001819 CL$0.00001897 CL$0.00001819 CL$3,899 -
May-22 2024 CL$0.00001819 CL$0.00001806 CL$0.00001856 CL$0.00001856 CL$3,449 -
May-21 2024 CL$0.00001855 CL$0.00001852 CL$0.00001897 CL$0.00001852 CL$2,547 -
May-20 2024 CL$0.00001848 CL$0.00001701 CL$0.00001848 CL$0.00001742 CL$5,403 -
May-19 2024 CL$0.00001742 CL$0.00001738 CL$0.0000179 CL$0.0000179 CL$828 -
May-18 2024 CL$0.0000179 CL$0.00001784 CL$0.0000179 CL$0.00001784 CL$826 -
May-17 2024 CL$0.00001784 CL$0.00001687 CL$0.00001784 CL$0.00001687 CL$352 -
May-16 2024 CL$0.00001687 CL$0.00001616 CL$0.00001687 CL$0.00001616 CL$1,334 -
May-15 2024 CL$0.00001616 CL$0.00001616 CL$0.00001623 CL$0.00001616 CL$83 -
May-14 2024 CL$0.00001616 CL$0.00001616 CL$0.00001657 CL$0.00001657 CL$1,067 -
May-13 2024 CL$0.00001662 CL$0.00001662 CL$0.0000167 CL$0.0000167 CL$1,005 -
May-12 2024 CL$0.00001675 CL$0.00001672 CL$0.00001679 CL$0.00001672 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8 CLP.