Рыночная кепка $2.43T
2.87%
Объем 24h $170.15B
23.12%
BTC % 52.85%
0.15%
ETH % 12.98%
-1.07%
Монеты
28.893
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-24 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
Sep-16 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0 | - |
Sep-15 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | - | - |
Sep-14 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.0000000083659932174823 | $0.0000000083659932174823 | $0 | - |
Sep-13 2024 | $0.0000000083659932174823 | $0.000000007867072957225401 | $0.0000000083659932174823 | $0.000000007867072957225401 | $1 | - |
Sep-12 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
Sep-11 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |