Market Cap CA$3.75T -0.07%
Volume 24h CA$187.69B 24.1%
BTC % 49.16% -1.15%
ETH % 17.05% 2.87%
Coins 27.338 +17
Exchanges 885
Last update 1 Seconds ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.0000000283 CA$0.0000000281 CA$0.0000000286 CA$0.0000000284 CA$5 -
May-25 2024 CA$0.0000000284 CA$0.0000000277 CA$0.0000000285 CA$0.0000000277 CA$3 -
May-24 2024 CA$0.0000000277 CA$0.0000000276 CA$0.0000000284 CA$0.0000000284 CA$2 -
May-23 2024 CA$0.0000000284 CA$0.0000000276 CA$0.0000000287 CA$0.0000000276 CA$6 -
May-22 2024 CA$0.0000000276 CA$0.0000000274 CA$0.0000000281 CA$0.0000000281 CA$5 -
May-21 2024 CA$0.0000000281 CA$0.0000000281 CA$0.0000000288 CA$0.0000000281 CA$4 -
May-20 2024 CA$0.000000028 CA$0.0000000258 CA$0.000000028 CA$0.0000000264 CA$8 -
May-19 2024 CA$0.0000000264 CA$0.0000000263 CA$0.0000000271 CA$0.0000000271 CA$1 -
May-18 2024 CA$0.0000000271 CA$0.000000027 CA$0.0000000271 CA$0.000000027 CA$1 -
May-17 2024 CA$0.000000027 CA$0.0000000255 CA$0.000000027 CA$0.0000000255 CA$1 -
May-16 2024 CA$0.0000000255 CA$0.0000000245 CA$0.0000000255 CA$0.0000000245 CA$2 -
May-15 2024 CA$0.0000000245 CA$0.0000000245 CA$0.0000000246 CA$0.0000000245 CA$0 -
May-14 2024 CA$0.0000000245 CA$0.0000000245 CA$0.0000000251 CA$0.0000000251 CA$2 -
May-13 2024 CA$0.0000000252 CA$0.0000000252 CA$0.0000000253 CA$0.0000000253 CA$2 -
May-12 2024 CA$0.0000000254 CA$0.0000000253 CA$0.0000000254 CA$0.0000000253 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.